시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,145	150	- 3.49%	23,430	99
09:45	4,155	140	- 3.26%	23,395	99
09:44	4,155	140	- 3.26%	23,301	98
09:43	4,145	150	- 3.49%	23,058	97
09:42	4,145	150	- 3.49%	22,898	97
09:41	4,155	140	- 3.26%	22,696	96
09:40	4,150	145	- 3.38%	22,579	95
09:39	4,150	145	- 3.38%	22,428	95
09:38	4,150	145	- 3.38%	22,373	94
09:37	4,145	150	- 3.49%	22,344	94