시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,175	120	- 2.79%	68,289	284
14:59	4,175	120	- 2.79%	68,157	283
14:58	4,180	115	- 2.68%	68,144	283
14:57	4,170	125	- 2.91%	68,130	283
14:56	4,170	125	- 2.91%	68,086	283
14:55	4,170	125	- 2.91%	68,070	283
14:54	4,165	130	- 3.03%	68,025	283
14:48	4,170	125	- 2.91%	67,984	283
14:46	4,170	125	- 2.91%	67,983	283
14:45	4,150	145	- 3.38%	67,976	282