시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,105	190	- 4.42%	30,126	126
09:55	4,110	185	- 4.31%	29,919	126
09:54	4,110	185	- 4.31%	29,773	125
09:53	4,110	185	- 4.31%	29,305	123
09:52	4,120	175	- 4.08%	28,464	120
09:51	4,115	180	- 4.19%	27,564	116
09:50	4,120	175	- 4.08%	27,266	115
09:49	4,150	145	- 3.38%	24,087	102
09:48	4,150	145	- 3.38%	23,658	100
09:47	4,150	145	- 3.38%	23,496	99