시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,135	160	- 3.73%	31,921	134
10:05	4,115	180	- 4.19%	31,527	132
10:04	4,115	180	- 4.19%	31,489	132
10:03	4,115	180	- 4.19%	31,335	131
10:02	4,120	175	- 4.08%	31,321	131
10:01	4,110	185	- 4.31%	31,282	131
10:00	4,115	180	- 4.19%	31,174	131
09:59	4,130	165	- 3.84%	30,892	130
09:58	4,110	185	- 4.31%	30,771	129
09:57	4,110	185	- 4.31%	30,462	128