시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,110	185	- 4.31%	33,035	138
10:15	4,115	180	- 4.19%	32,976	138
10:14	4,115	180	- 4.19%	32,877	138
10:13	4,110	185	- 4.31%	32,773	137
10:12	4,115	180	- 4.19%	32,662	137
10:11	4,115	180	- 4.19%	32,460	136
10:10	4,115	180	- 4.19%	32,218	135
10:09	4,115	180	- 4.19%	32,140	135
10:08	4,120	175	- 4.08%	31,997	134
10:07	4,120	175	- 4.08%	31,925	134