시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,110	185	- 4.31%	34,508	144
10:25	4,110	185	- 4.31%	34,472	144
10:24	4,110	185	- 4.31%	34,361	144
10:23	4,115	180	- 4.19%	34,261	143
10:22	4,110	185	- 4.31%	33,984	142
10:21	4,110	185	- 4.31%	33,918	142
10:20	4,110	185	- 4.31%	33,720	141
10:19	4,115	180	- 4.19%	33,374	140
10:18	4,115	180	- 4.19%	33,298	139
10:17	4,110	185	- 4.31%	33,130	139