시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,125	170	- 3.96%	41,057	171
10:35	4,130	165	- 3.84%	41,037	171
10:34	4,105	190	- 4.42%	36,757	154
10:33	4,100	195	- 4.54%	36,606	153
10:32	4,105	190	- 4.42%	36,080	151
10:31	4,105	190	- 4.42%	35,099	147
10:30	4,105	190	- 4.42%	34,910	146
10:29	4,110	185	- 4.31%	34,786	146
10:28	4,115	180	- 4.19%	34,755	145
10:27	4,110	185	- 4.31%	34,678	145