시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,150	145	- 3.38%	42,434	177
10:45	4,150	145	- 3.38%	42,312	177
10:44	4,140	155	- 3.61%	42,115	176
10:43	4,150	145	- 3.38%	42,080	176
10:42	4,155	140	- 3.26%	41,818	175
10:41	4,140	155	- 3.61%	41,564	173
10:40	4,150	145	- 3.38%	41,562	173
10:39	4,135	160	- 3.73%	41,393	173
10:38	4,120	175	- 4.08%	41,338	173
10:37	4,120	175	- 4.08%	41,210	172