시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,155	140	- 3.26%	44,257	185
10:56	4,150	145	- 3.38%	43,663	182
10:55	4,115	180	- 4.19%	43,279	181
10:54	4,120	175	- 4.08%	43,219	180
10:53	4,120	175	- 4.08%	43,052	180
10:52	4,120	175	- 4.08%	43,019	179
10:51	4,120	175	- 4.08%	42,894	179
10:50	4,115	180	- 4.19%	42,680	178
10:49	4,125	170	- 3.96%	42,543	178
10:48	4,130	165	- 3.84%	42,482	177