시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,140	155	- 3.61%	46,389	193
11:06	4,140	155	- 3.61%	46,330	193
11:05	4,140	155	- 3.61%	46,184	193
11:04	4,140	155	- 3.61%	46,153	192
11:03	4,135	160	- 3.73%	46,025	192
11:02	4,140	155	- 3.61%	45,924	192
11:01	4,145	150	- 3.49%	45,912	191
11:00	4,155	140	- 3.26%	45,849	191
10:59	4,160	135	- 3.14%	45,844	191
10:58	4,145	150	- 3.49%	44,445	185