시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,140	155	- 3.61%	47,396	198
11:16	4,160	135	- 3.14%	47,210	197
11:15	4,130	165	- 3.84%	47,054	196
11:14	4,130	165	- 3.84%	46,918	196
11:13	4,135	160	- 3.73%	46,826	195
11:12	4,135	160	- 3.73%	46,762	195
11:11	4,150	145	- 3.38%	46,675	195
11:10	4,150	145	- 3.38%	46,670	195
11:09	4,150	145	- 3.38%	46,610	194
11:08	4,145	150	- 3.49%	46,427	194