시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,115	180	- 4.19%	49,027	204
11:31	4,110	185	- 4.31%	48,926	204
11:30	4,120	175	- 4.08%	48,383	202
11:28	4,125	170	- 3.96%	48,110	201
11:25	4,135	160	- 3.73%	48,001	200
11:24	4,135	160	- 3.73%	47,671	199
11:22	4,135	160	- 3.73%	47,611	198
11:21	4,150	145	- 3.38%	47,552	198
11:20	4,150	145	- 3.38%	47,513	198
11:19	4,160	135	- 3.14%	47,456	198