시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,205	90	- 2.10%	71,674	298
15:09	4,205	90	- 2.10%	71,049	295
15:08	4,190	105	- 2.45%	70,828	294
15:07	4,205	90	- 2.10%	70,823	294
15:06	4,195	100	- 2.33%	70,782	294
15:05	4,205	90	- 2.10%	70,587	293
15:04	4,190	105	- 2.45%	70,504	293
15:03	4,185	110	- 2.56%	70,446	293
15:02	4,170	125	- 2.91%	70,370	293
15:01	4,200	95	- 2.21%	70,307	292