시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,110	185	- 4.31%	50,095	209
11:42	4,110	185	- 4.31%	50,036	208
11:41	4,110	185	- 4.31%	49,950	208
11:40	4,115	180	- 4.19%	49,878	208
11:39	4,120	175	- 4.08%	49,811	208
11:38	4,115	180	- 4.19%	49,629	207
11:37	4,115	180	- 4.19%	49,628	207
11:36	4,110	185	- 4.31%	49,271	205
11:35	4,110	185	- 4.31%	49,184	205
11:34	4,110	185	- 4.31%	49,088	205