시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,125	170	- 3.96%	50,967	212
11:52	4,120	175	- 4.08%	50,834	212
11:51	4,120	175	- 4.08%	50,775	212
11:50	4,125	170	- 3.96%	50,656	211
11:49	4,125	170	- 3.96%	50,626	211
11:48	4,130	165	- 3.84%	50,567	211
11:47	4,145	150	- 3.49%	50,456	210
11:46	4,130	165	- 3.84%	50,455	210
11:45	4,120	175	- 4.08%	50,345	210
11:44	4,115	180	- 4.19%	50,180	209