시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,115	180	- 4.19%	51,801	216
12:02	4,115	180	- 4.19%	51,778	216
12:01	4,115	180	- 4.19%	51,687	215
12:00	4,115	180	- 4.19%	51,463	214
11:59	4,120	175	- 4.08%	51,420	214
11:58	4,120	175	- 4.08%	51,390	214
11:57	4,120	175	- 4.08%	51,265	214
11:56	4,120	175	- 4.08%	51,179	213
11:55	4,120	175	- 4.08%	51,135	213
11:54	4,120	175	- 4.08%	51,021	213