시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,110	185	- 4.31%	52,681	219
12:12	4,110	185	- 4.31%	52,606	219
12:11	4,110	185	- 4.31%	52,493	219
12:10	4,115	180	- 4.19%	52,463	218
12:09	4,115	180	- 4.19%	52,413	218
12:08	4,115	180	- 4.19%	52,309	218
12:07	4,115	180	- 4.19%	52,260	218
12:06	4,115	180	- 4.19%	52,113	217
12:05	4,115	180	- 4.19%	52,045	217
12:04	4,115	180	- 4.19%	51,924	216