시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,120	175	- 4.08%	54,202	226
12:25	4,170	125	- 2.91%	54,154	225
12:23	4,145	150	- 3.49%	53,654	223
12:22	4,135	160	- 3.73%	53,485	223
12:21	4,120	175	- 4.08%	53,367	222
12:20	4,115	180	- 4.19%	53,205	222
12:17	4,155	140	- 3.26%	53,182	221
12:16	4,110	185	- 4.31%	52,721	220
12:15	4,110	185	- 4.31%	52,714	220
12:14	4,110	185	- 4.31%	52,689	219