시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,115	180	- 4.19%	54,637	227
12:38	4,120	175	- 4.08%	54,629	227
12:36	4,120	175	- 4.08%	54,622	227
12:35	4,115	180	- 4.19%	54,573	227
12:34	4,110	185	- 4.31%	54,521	227
12:33	4,115	180	- 4.19%	54,520	227
12:32	4,120	175	- 4.08%	54,460	227
12:31	4,120	175	- 4.08%	54,443	227
12:30	4,120	175	- 4.08%	54,245	226
12:29	4,120	175	- 4.08%	54,206	226