시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,145	150	- 3.49%	55,372	230
12:48	4,160	135	- 3.14%	55,366	230
12:47	4,170	125	- 2.91%	55,365	230
12:46	4,155	140	- 3.26%	55,299	230
12:45	4,110	185	- 4.31%	55,084	229
12:44	4,110	185	- 4.31%	55,079	229
12:43	4,110	185	- 4.31%	55,061	229
12:42	4,110	185	- 4.31%	55,030	229
12:41	4,115	180	- 4.19%	55,004	229
12:40	4,115	180	- 4.19%	54,937	229