시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,140	155	- 3.61%	55,904	233
13:15	4,145	150	- 3.49%	55,892	233
13:14	4,140	155	- 3.61%	55,822	232
13:12	4,140	155	- 3.61%	55,810	232
13:11	4,135	160	- 3.73%	55,808	232
13:09	4,135	160	- 3.73%	55,806	232
13:08	4,135	160	- 3.73%	55,803	232
13:07	4,135	160	- 3.73%	55,796	232
13:06	4,135	160	- 3.73%	55,794	232
13:05	4,135	160	- 3.73%	55,780	232