시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,135	160	- 3.73%	56,435	235
13:26	4,120	175	- 4.08%	56,434	235
13:24	4,125	170	- 3.96%	56,385	235
13:23	4,125	170	- 3.96%	56,384	235
13:22	4,120	175	- 4.08%	56,360	235
13:21	4,145	150	- 3.49%	56,203	234
13:20	4,140	155	- 3.61%	56,202	234
13:19	4,145	150	- 3.49%	56,145	234
13:18	4,145	150	- 3.49%	55,931	233
13:17	4,145	150	- 3.49%	55,922	233