시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	30	+ 0.70%	77,008	321
15:19	4,185	110	- 2.56%	72,832	303
15:18	4,185	110	- 2.56%	72,621	302
15:17	4,185	110	- 2.56%	72,597	302
15:16	4,185	110	- 2.56%	72,577	302
15:15	4,195	100	- 2.33%	72,420	301
15:14	4,200	95	- 2.21%	72,362	301
15:13	4,220	75	- 1.75%	71,855	299
15:12	4,215	80	- 1.86%	71,835	299
15:11	4,215	80	- 1.86%	71,695	298