시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,700	45	- 2.58%	42,712	73
13:04	1,702	43	- 2.46%	42,596	73
12:56	1,700	45	- 2.58%	42,595	73
12:47	1,700	45	- 2.58%	41,484	71
12:40	1,700	45	- 2.58%	41,481	71
12:35	1,700	45	- 2.58%	41,470	71
12:34	1,700	45	- 2.58%	41,370	71
12:33	1,701	44	- 2.52%	40,240	69
12:32	1,700	45	- 2.58%	40,239	69
12:25	1,700	45	- 2.58%	38,868	66