시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,704	41	- 2.35%	47,182	80
13:36	1,702	43	- 2.46%	45,291	77
13:30	1,699	46	- 2.64%	43,291	74
13:25	1,700	45	- 2.58%	43,288	74
13:21	1,699	46	- 2.64%	43,188	74
13:20	1,698	47	- 2.69%	43,187	74
13:19	1,698	47	- 2.69%	43,157	74
13:17	1,699	46	- 2.64%	43,127	74
13:14	1,700	45	- 2.58%	43,108	74
13:12	1,700	45	- 2.58%	43,008	73