시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,704	41	- 2.35%	54,371	93
13:59	1,704	41	- 2.35%	54,071	92
13:58	1,705	40	- 2.29%	54,070	92
13:53	1,704	41	- 2.35%	53,971	92
13:51	1,704	41	- 2.35%	53,550	91
13:49	1,703	42	- 2.41%	53,334	91
13:44	1,704	41	- 2.35%	53,315	91
13:43	1,704	41	- 2.35%	49,364	84
13:41	1,704	41	- 2.35%	48,672	83
13:40	1,703	42	- 2.41%	48,172	82