시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,699	46	- 2.64%	58,889	100
14:46	1,699	46	- 2.64%	58,858	100
14:43	1,700	45	- 2.58%	58,847	100
14:41	1,693	52	- 2.98%	58,222	99
14:39	1,695	50	- 2.87%	56,598	96
14:24	1,703	42	- 2.41%	56,548	96
14:23	1,694	51	- 2.92%	56,490	96
14:11	1,695	50	- 2.87%	54,375	93
14:03	1,694	51	- 2.92%	54,374	93
14:02	1,703	42	- 2.41%	54,373	93