시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,706	39	- 2.24%	63,100	108
15:04	1,706	39	- 2.24%	62,888	107
15:03	1,705	40	- 2.29%	62,628	107
15:02	1,706	39	- 2.24%	62,618	107
15:01	1,708	37	- 2.12%	62,595	107
14:57	1,709	36	- 2.06%	62,584	107
14:52	1,710	35	- 2.01%	62,205	106
14:51	1,709	36	- 2.06%	62,204	106
14:50	1,702	43	- 2.46%	62,190	106
14:49	1,700	45	- 2.58%	59,364	101