시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,701	44	- 2.52%	19,746	34
10:34	1,701	44	- 2.52%	19,642	34
10:28	1,712	33	- 1.89%	16,467	28
10:27	1,712	33	- 1.89%	16,457	28
10:26	1,713	32	- 1.83%	16,449	28
10:23	1,702	43	- 2.46%	16,372	28
10:21	1,715	30	- 1.72%	16,322	28
10:20	1,716	29	- 1.66%	16,307	28
10:18	1,716	29	- 1.66%	16,303	28
10:16	1,700	45	- 2.58%	16,302	28