시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,708	37	- 2.12%	66,283	113
15:19	1,708	37	- 2.12%	64,853	111
15:16	1,709	36	- 2.06%	64,757	110
15:15	1,709	36	- 2.06%	64,643	110
15:13	1,707	38	- 2.18%	64,056	109
15:12	1,705	40	- 2.29%	64,015	109
15:11	1,704	41	- 2.35%	63,356	108
15:10	1,705	40	- 2.29%	63,355	108
15:08	1,705	40	- 2.29%	63,111	108
15:06	1,705	40	- 2.29%	63,105	108