시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,500	50	- 0.76%	54,852	357
13:29	6,500	50	- 0.76%	54,452	355
13:28	6,500	50	- 0.76%	54,451	355
13:27	6,510	40	- 0.61%	53,601	349
13:26	6,520	30	- 0.46%	52,897	344
13:25	6,520	30	- 0.46%	52,892	344
13:24	6,520	30	- 0.46%	52,842	344
13:21	6,520	30	- 0.46%	52,587	342
13:19	6,520	30	- 0.46%	51,833	338
13:17	6,510	40	- 0.61%	49,578	323