시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,510	40	- 0.61%	57,428	374
13:43	6,510	40	- 0.61%	57,418	374
13:42	6,510	40	- 0.61%	57,198	372
13:41	6,500	50	- 0.76%	57,083	372
13:39	6,510	40	- 0.61%	57,067	372
13:37	6,500	50	- 0.76%	56,889	370
13:36	6,500	50	- 0.76%	55,772	363
13:35	6,505	45	- 0.69%	55,322	360
13:33	6,500	50	- 0.76%	55,180	359
13:31	6,500	50	- 0.76%	54,980	358