시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,490	60	- 0.92%	66,220	431
14:00	6,510	40	- 0.61%	60,220	392
13:59	6,500	50	- 0.76%	60,190	392
13:56	6,500	50	- 0.76%	59,388	387
13:53	6,510	40	- 0.61%	59,021	384
13:52	6,510	40	- 0.61%	58,824	383
13:51	6,510	40	- 0.61%	58,814	383
13:50	6,510	40	- 0.61%	58,809	383
13:47	6,510	40	- 0.61%	58,708	382
13:46	6,510	40	- 0.61%	57,458	374