시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,500	50	- 0.76%	68,866	448
14:13	6,500	50	- 0.76%	68,840	448
14:12	6,490	60	- 0.92%	67,992	443
14:11	6,490	60	- 0.92%	67,453	439
14:10	6,490	60	- 0.92%	66,429	432
14:09	6,500	50	- 0.76%	66,412	432
14:08	6,500	50	- 0.76%	66,411	432
14:07	6,500	50	- 0.76%	66,409	432
14:05	6,500	50	- 0.76%	66,407	432
14:04	6,500	50	- 0.76%	66,245	431