시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,490	60	- 0.92%	70,859	461
14:24	6,490	60	- 0.92%	70,840	461
14:23	6,490	60	- 0.92%	70,810	461
14:22	6,480	70	- 1.07%	70,676	460
14:21	6,500	50	- 0.76%	69,321	451
14:19	6,500	50	- 0.76%	69,221	451
14:18	6,500	50	- 0.76%	69,174	450
14:17	6,500	50	- 0.76%	69,164	450
14:16	6,500	50	- 0.76%	69,133	450
14:15	6,510	40	- 0.61%	68,909	449