시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,480	70	- 1.07%	75,658	492
14:36	6,480	70	- 1.07%	75,606	492
14:34	6,480	70	- 1.07%	75,596	492
14:32	6,470	80	- 1.22%	75,490	491
14:31	6,490	60	- 0.92%	72,337	471
14:30	6,480	70	- 1.07%	71,838	468
14:29	6,480	70	- 1.07%	71,778	467
14:28	6,490	60	- 0.92%	71,217	464
14:27	6,480	70	- 1.07%	71,209	463
14:26	6,490	60	- 0.92%	70,964	462