시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,490	60	- 0.92%	78,197	509
14:53	6,510	40	- 0.61%	77,843	506
14:51	6,510	40	- 0.61%	77,833	506
14:49	6,490	60	- 0.92%	76,518	498
14:48	6,490	60	- 0.92%	76,426	497
14:45	6,480	70	- 1.07%	75,924	494
14:43	6,490	60	- 0.92%	75,918	494
14:40	6,490	60	- 0.92%	75,884	494
14:39	6,480	70	- 1.07%	75,883	494
14:38	6,480	70	- 1.07%	75,661	492