시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,510	40	- 0.61%	23,512	153
10:16	6,510	40	- 0.61%	22,173	145
10:15	6,510	40	- 0.61%	20,909	136
10:14	6,520	30	- 0.46%	20,851	136
10:13	6,520	30	- 0.46%	20,266	132
10:12	6,540	10	- 0.15%	20,017	131
10:11	6,540	10	- 0.15%	20,016	130
10:10	6,530	20	- 0.31%	19,878	130
10:09	6,540	10	- 0.15%	19,698	128
10:07	6,540	10	- 0.15%	19,693	128