시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,520	30	- 0.46%	28,417	185
10:28	6,510	40	- 0.61%	28,415	185
10:27	6,520	30	- 0.46%	28,378	185
10:26	6,500	50	- 0.76%	27,493	179
10:25	6,510	40	- 0.61%	26,815	175
10:24	6,510	40	- 0.61%	26,342	172
10:23	6,520	30	- 0.46%	24,754	161
10:21	6,520	30	- 0.46%	24,654	161
10:19	6,510	40	- 0.61%	23,653	154
10:18	6,510	40	- 0.61%	23,563	154