시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,490	60	- 0.92%	80,942	527
15:09	6,500	50	- 0.76%	80,666	525
15:08	6,500	50	- 0.76%	80,665	525
15:06	6,520	30	- 0.46%	80,653	525
15:03	6,520	30	- 0.46%	79,428	517
15:01	6,510	40	- 0.61%	79,115	515
15:00	6,510	40	- 0.61%	79,082	515
14:59	6,510	40	- 0.61%	78,880	513
14:57	6,510	40	- 0.61%	78,865	513
14:56	6,510	40	- 0.61%	78,448	510