시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,530	20	- 0.31%	30,313	198
10:41	6,530	20	- 0.31%	30,295	197
10:40	6,530	20	- 0.31%	29,687	193
10:39	6,530	20	- 0.31%	29,602	193
10:38	6,530	20	- 0.31%	29,535	192
10:34	6,540	10	- 0.15%	29,505	192
10:33	6,540	10	- 0.15%	29,504	192
10:32	6,520	30	- 0.46%	29,503	192
10:31	6,520	30	- 0.46%	28,534	186
10:30	6,520	30	- 0.46%	28,531	186