시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,530	20	- 0.31%	31,804	207
11:01	6,530	20	- 0.31%	31,735	207
11:00	6,530	20	- 0.31%	31,701	207
10:59	6,530	20	- 0.31%	31,677	206
10:55	6,530	20	- 0.31%	31,569	206
10:51	6,530	20	- 0.31%	31,549	206
10:49	6,540	10	- 0.15%	31,544	206
10:47	6,540	10	- 0.15%	30,538	199
10:45	6,530	20	- 0.31%	30,472	199
10:43	6,530	20	- 0.31%	30,396	198