시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,520	30	- 0.46%	34,166	223
11:16	6,530	20	- 0.31%	34,117	222
11:14	6,520	30	- 0.46%	33,313	217
11:11	6,530	20	- 0.31%	32,326	211
11:09	6,550	0	0.00%	32,286	210
11:08	6,540	10	- 0.15%	32,239	210
11:07	6,550	0	0.00%	32,219	210
11:06	6,550	0	0.00%	32,218	210
11:05	6,540	10	- 0.15%	32,147	210
11:04	6,530	20	- 0.31%	31,956	208