시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,500	50	- 0.76%	39,620	258
11:51	6,500	50	- 0.76%	39,385	257
11:50	6,500	50	- 0.76%	39,294	256
11:49	6,490	60	- 0.92%	39,243	256
11:47	6,500	50	- 0.76%	39,100	255
11:45	6,500	50	- 0.76%	35,762	233
11:44	6,500	50	- 0.76%	35,752	233
11:43	6,500	50	- 0.76%	35,552	232
11:41	6,510	40	- 0.61%	35,517	231
11:39	6,520	30	- 0.46%	35,415	231