시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,490	60	- 0.92%	43,861	286
12:16	6,500	50	- 0.76%	43,761	285
12:15	6,500	50	- 0.76%	43,660	284
12:14	6,510	40	- 0.61%	43,469	283
12:12	6,510	40	- 0.61%	43,162	281
12:11	6,500	50	- 0.76%	43,161	281
12:09	6,500	50	- 0.76%	43,140	281
12:08	6,500	50	- 0.76%	42,855	279
12:07	6,500	50	- 0.76%	42,790	279
12:06	6,500	50	- 0.76%	42,720	278