시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,500	50	- 0.76%	44,724	291
12:34	6,500	50	- 0.76%	44,649	291
12:33	6,510	40	- 0.61%	44,624	291
12:29	6,500	50	- 0.76%	44,619	291
12:28	6,500	50	- 0.76%	44,616	291
12:25	6,500	50	- 0.76%	44,516	290
12:23	6,505	45	- 0.69%	44,439	289
12:20	6,500	50	- 0.76%	44,437	289
12:19	6,500	50	- 0.76%	44,299	289
12:18	6,500	50	- 0.76%	44,169	288