시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,510	40	- 0.61%	45,388	296
12:52	6,510	40	- 0.61%	45,248	295
12:51	6,510	40	- 0.61%	45,097	294
12:50	6,510	40	- 0.61%	45,079	294
12:49	6,510	40	- 0.61%	45,049	293
12:47	6,510	40	- 0.61%	44,997	293
12:45	6,510	40	- 0.61%	44,885	292
12:44	6,510	40	- 0.61%	44,856	292
12:42	6,510	40	- 0.61%	44,854	292
12:40	6,500	50	- 0.76%	44,754	292