시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,510	40	- 0.61%	49,570	323
13:15	6,500	50	- 0.76%	49,467	322
13:11	6,500	50	- 0.76%	49,224	321
13:10	6,500	50	- 0.76%	49,205	320
13:09	6,490	60	- 0.92%	48,148	314
13:07	6,500	50	- 0.76%	45,641	297
13:05	6,500	50	- 0.76%	45,441	296
13:00	6,510	40	- 0.61%	45,391	296
12:58	6,510	40	- 0.61%	45,390	296
12:55	6,500	50	- 0.76%	45,389	296