시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	40	- 0.61%	91,467	595
15:19	6,500	50	- 0.76%	89,716	584
15:18	6,530	20	- 0.31%	88,978	579
15:17	6,530	20	- 0.31%	84,161	548
15:16	6,550	0	0.00%	84,053	547
15:15	6,530	20	- 0.31%	83,302	542
15:14	6,530	20	- 0.31%	83,172	541
15:13	6,520	30	- 0.46%	81,431	530
15:12	6,520	30	- 0.46%	81,230	528
15:11	6,500	50	- 0.76%	81,142	528