시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,475	45	- 1.28%	769	3
10:10	3,490	30	- 0.85%	436	2
10:09	3,495	25	- 0.71%	367	1
10:08	3,495	25	- 0.71%	365	1
10:02	3,500	20	- 0.57%	361	1
09:58	3,500	20	- 0.57%	331	1
09:54	3,500	20	- 0.57%	330	1
09:51	3,495	25	- 0.71%	329	1
09:33	3,495	25	- 0.71%	302	1
09:31	3,490	30	- 0.85%	297	1